Burelle Stock Quote BUR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Burelle SA (BUR) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

454.00

Bid

440.00

Ask

456.00

Volume

19

446.00 Day's Range 455.00

380.00 52 Week Range 554.00

Market Cap

Previous Close

449.00

Open

449.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

84

Shares Outstanding

1,752,925

Dividend Yield

3.52%

PE Ratio

7.17

Earnings Per Share (EPS)

63.32

Revenue

10.33B

Net Profit

111M

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.burelle.fr

Headquarters

Lyon, Rhone, Fra

Founded

1957

Burelle SA is listed in the Motor Vehicle Part,accessory sector of the Euronext with ticker BUR. The last closing price for Burelle was 449.00 €. Over the last year, Burelle shares have traded in a share price range of 380.00 € to 554.00 €.

Burelle currently has 1,752,925 shares outstanding. The market capitalization of Burelle is 795.83 € million. Burelle has a price to earnings ratio (PE ratio) of 7.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18	4.12844036697	436	455	433	30	443.58666667	DE
4	24	5.58139534884	430	492	430	88	456.29709229	DE
12	59	14.9367088608	395	492	383	84	418.31863851	DE
26	8	1.79372197309	446	492	380	90	410.38959782	DE
52	-44	-8.83534136546	498	554	380	95	450.30962152	DE
156	-436	-48.9887640449	890	904	380	100	538.29289825	DE
260	-496	-52.2105263158	950	962	380	102	604.75558215	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

peafunke

peafunke 4 minutes ago

Actually you lost. Your average price is 2.5 cents !!!!! Hahahahahaaa. Dummy

KILLAZILLA

KILLAZILLA 5 minutes ago

LOLOLOLOL....

NOTHING BUT A POS DILUTION SCAM RUN BY LYING GRIFTERS!!!

"VNUE will prove to be a huge success again"

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Stop. I have shared in the past I have sold if I have a major bill to pay. I doubt I am different from any other shareholder. Recently I have been buying shares. Unless you want to pay my bills, mind your own business.

peafunke

peafunke 5 minutes ago

Again you have no clue how contracts work. Read the terms. It’s not one way lolololol. You are dumber than rocks.

Didn’t lose anything nice try. Still can’t answer a simple question about share price and how it gets back to $100 million market cap.

INEEDMONEY

INEEDMONEY 5 minutes ago

Go to otc markets search CGAC AND GO TO FIlings. It’s all there. Sorry I am out with the kids to check for u now .

BullNBear52

BullNBear52 6 minutes ago

Boone finally wakes up. If you can't bat your weight you're not batting cleanup.

etzetrade

etzetrade 6 minutes ago

I do not know whether is larger or not. Once JPMC pays for assists stolen from WMI, whatever left is for present JPMC equities, or at least, will not hurt stockholders.

tdbowieknife

tdbowieknife 7 minutes ago

Not only planned and premeditated, but all in cahoots together as a criminal gang...

These crooks definitely need to be locked up for a good long time.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uplo

carlson

carlson 7 minutes ago

I was never able to open the last quarterly. Could you tell me the revenues?

PEACHMAN

PEACHMAN 8 minutes ago

Jeez read and absorb everything ..You have stated repeatedly

Oh... Walthers is still full of shit...

And shipping that bagasse is just crazy.

i explained why shipping bagasse from India to IFUS and back to India makes sense.

SunshineSmiles

SunshineSmiles 8 minutes ago

Do not let the MONI haters win.

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Where's Admin Shelly?

RMS555

RMS555 9 minutes ago

Thanks for verifying that the agreement with Trillium (Stephen Hicks, the bad actor) has ended: Upon repayment of Tranche 1 in full to Trillium, the debt – having been reduced by $500,000 and with no further interest accrued during the entire period – will transfer back to the two original CD holder

palaypu0406

palaypu0406 9 minutes ago

Still in the US, Karlacorn --
I am still waiting on the regulatory clearance which I will know today late night (Monday afternoon India hours) --
Without knowing on the clearance, landing in Hong Kong and waiting there will be waste of time and our limited resources.

Un

Alexulf

Alexulf 10 minutes ago

The coming week time again? for a new jump? About 2 months ago was the first one - time will tell. Trades on OTC and TSX

https://www.barchart.com/stocks/quotes/ESM.TO/overview

INEEDMONEY

INEEDMONEY 11 minutes ago

How are they similar?

fuagf

fuagf 11 minutes ago

daddycool100

daddycool100 11 minutes ago

Rodney5

Rodney5 11 minutes ago

I want to thank our friend Barron for bringing his knowledge to this board.

“ Notice I do not touch the conservatorship. That is a failed legal strategy of 15 years.”

Barron4664
08/16/23 2:32 PM
Post #763179 on Fannie Mae (FNMA)
The idea behind my

kund

kund 12 minutes ago

Misleading and his shenanigan continues, he is been doing this for last 20+year, he is pro in scamming retailer with slogans. Lately, he has been using social media platforms like Facebook, Twitter, etc., to pump the stock price with the aim of enriching himself. It's important to recognize this pat

diamondguru-one

diamondguru-one 12 minutes ago

CEO priority and obligation is to build a business....NOT on YOUR TIME or ways.....OUR GREAT CEO is doing in creditable in the short period of time....

This play will be in DOLLAR LAND soon enough....I can wait...I can keep adding...This play is very,very solid....VERY LOW FLOAT....MA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions